MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,600 Value ($000) $781 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,600 Value ($000) $773 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,600 Value ($000) $815 Avg Close $292.89 Range $270.23 - $320.72
Q2 2017
Shares 2,850 Value ($000) $437 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,836 Value ($000) $368 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,909 Value ($000) $476 Avg Close $94.30 Range $88.47 - $100.20
Q1 2016
Shares 81 Value ($000) $10 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 108 Value ($000) $13 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,429 Value ($000) $141 Avg Close $75.34 Range $67.46 - $78.55
Q2 2014
Shares 1,375 Value ($000) $138,517 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 938 Value ($000) $91,952 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 427 Value ($000) $41 Avg Close $70.01 Range $67.66 - $72.12