MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $13 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 225 Value ($000) $67 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 235 Value ($000) $66 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 988 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,043 Value ($000) $241 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 1,286 Value ($000) $318 Avg Close $227.78 Range $199.74 - $247.43
Q4 2019
Shares 163 Value ($000) $32 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,037 Value ($000) $223 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 9 Value ($000) $2 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 9 Value ($000) $2 Avg Close $150.10 Range $136.68 - $161.23