MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,631 Value ($000) $11,807 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 39,666 Value ($000) $12,054 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 39,924 Value ($000) $11,665 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 43,132 Value ($000) $13,473 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 43,659 Value ($000) $12,656 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 48,121 Value ($000) $14,653 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 47,686 Value ($000) $12,152 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 26,348 Value ($000) $7,429 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 25,447 Value ($000) $7,545 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 25,593 Value ($000) $6,742 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 22,789 Value ($000) $6,800 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 22,516 Value ($000) $6,296 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 19,313 Value ($000) $5,090 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 20,271 Value ($000) $4,677,331 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 21,686 Value ($000) $5,354 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 19,221 Value ($000) $4,753 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 20,792 Value ($000) $5,574 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 19,983 Value ($000) $4,818 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 19,789 Value ($000) $4,571 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 19,499 Value ($000) $4,371 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 15,885 Value ($000) $3,409 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 16,062 Value ($000) $3,525 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 15,426 Value ($000) $2,846 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 15,385 Value ($000) $2,544 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 12,728 Value ($000) $2,515 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 10,892 Value ($000) $2,339 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 9,104 Value ($000) $1,891 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 9,019 Value ($000) $1,713 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 8,857 Value ($000) $1,573 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 11,857 Value ($000) $1,984 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 7,317 Value ($000) $1,147 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 7,317 Value ($000) $1,144 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 10,317 Value ($000) $1,776 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 10,546 Value ($000) $1,652 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 11,050 Value ($000) $1,692 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 11,150 Value ($000) $1,445 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 10,542 Value ($000) $1,283 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 8,470 Value ($000) $977 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 82,640 Value ($000) $9,945 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 90,997 Value ($000) $11,437 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 88,890 Value ($000) $10,501 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 7,456 Value ($000) $735 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 7,221 Value ($000) $687 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 11,046 Value ($000) $1,076 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 11,176 Value ($000) $1,047 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 4,896 Value ($000) $464 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,296 Value ($000) $332 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 7,881 Value ($000) $773 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 5,081 Value ($000) $493 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,631	$11,807	$305.09	$290.30 - $321.79
Q3 2025	39,666	$12,054	$301.40	$286.90 - $317.52
Q2 2025	39,924	$11,665	$303.54	$280.19 - $316.26
Q1 2025	43,132	$13,473	$292.89	$270.23 - $320.72
Q4 2024	43,659	$12,656	$290.22	$275.34 - $308.80
Q3 2024	48,121	$14,653	$266.70	$235.19 - $298.17
Q2 2024	47,686	$12,152	$255.04	$239.07 - $270.15
Q1 2024	26,348	$7,429	$278.01	$265.95 - $288.51
Q4 2023	25,447	$7,545	$258.68	$233.05 - $283.22
Q3 2023	25,593	$6,742	$269.51	$248.24 - $282.39
Q2 2023	22,789	$6,800	$273.09	$262.44 - $282.15
Q1 2023	22,516	$6,296	$250.51	$242.11 - $263.34
Q4 2022	19,313	$5,090	$245.25	$214.97 - $261.32
Q3 2022	20,271	$4,677,331	$236.27	$213.92 - $247.25
Q2 2022	21,686	$5,354	$226.36	$209.53 - $238.22
Q1 2022	19,221	$4,753	$227.78	$199.74 - $247.43
Q4 2021	20,792	$5,574	$229.60	$214.30 - $246.13
Q3 2021	19,983	$4,818	$215.84	$204.35 - $225.88
Q2 2021	19,789	$4,571	$209.30	$200.41 - $214.63
Q1 2021	19,499	$4,371	$191.26	$181.19 - $204.54
Q4 2020	15,885	$3,409	$193.25	$183.72 - $205.66
Q3 2020	16,062	$3,525	$181.40	$161.01 - $201.06
Q2 2020	15,426	$2,846	$161.00	$135.75 - $178.74
Q1 2020	15,385	$2,544	$171.84	$108.80 - $190.08
Q4 2019	12,728	$2,515	$171.93	$162.20 - $184.62
Q3 2019	10,892	$2,339	$184.76	$177.38 - $190.99
Q2 2019	9,104	$1,891	$169.75	$159.68 - $178.93
Q1 2019	9,019	$1,713	$154.59	$147.38 - $162.95
Q4 2018	8,857	$1,573	$150.10	$136.68 - $161.23
Q3 2018	11,857	$1,984	$134.80	$128.54 - $141.76
Q2 2018	7,317	$1,147	$135.53	$129.30 - $144.01
Q1 2018	7,317	$1,144	$136.66	$122.48 - $148.12
Q4 2017	10,317	$1,776	$138.65	$128.37 - $145.70
Q3 2017	10,546	$1,652	$128.65	$124.32 - $133.25
Q2 2017	11,050	$1,692	$117.92	$104.72 - $127.34
Q1 2017	11,150	$1,445	$101.70	$95.50 - $105.98
Q4 2016	10,542	$1,283	$94.30	$88.47 - $100.20
Q3 2016	8,470	$977	$94.54	$90.67 - $102.32
Q2 2016	82,640	$9,945	$99.15	$92.36 - $104.23
Q1 2016	90,997	$11,437	$93.96	$88.35 - $100.28
Q4 2015	88,890	$10,501	$87.24	$75.55 - $94.25
Q3 2015	7,456	$735	$75.34	$67.46 - $78.55
Q2 2015	7,221	$687	$74.17	$72.20 - $77.26
Q1 2015	11,046	$1,076	$72.15	$67.27 - $77.27
Q4 2014	11,176	$1,047	$70.55	$66.40 - $73.88
Q3 2014	4,896	$464	$71.25	$68.00 - $75.48
Q2 2014	3,296	$332	$74.80	$71.30 - $76.67
Q1 2014	7,881	$773	$70.27	$67.55 - $73.19
Q4 2013	5,081	$493	$70.01	$67.66 - $72.12