MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,600 Value ($000) $27,690 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 87,642 Value ($000) $26,634 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 71,111 Value ($000) $20,777 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 76,012 Value ($000) $23,744 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 72,892 Value ($000) $21,131 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 60,529 Value ($000) $18,432 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 52,331 Value ($000) $13,658 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 66,448 Value ($000) $18,735 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 56,512 Value ($000) $16,756 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 48,627 Value ($000) $12,564 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 38,890 Value ($000) $11,360 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 38,093 Value ($000) $11,021 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 36,034 Value ($000) $9,710 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 35,467 Value ($000) $8,408 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 34,872 Value ($000) $8,831 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 36,225 Value ($000) $9,072 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 36,283 Value ($000) $9,690 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 33,991 Value ($000) $8,248 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 29,463 Value ($000) $6,958 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,799 Value ($000) $2,196 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,749 Value ($000) $1,877 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 11,616 Value ($000) $2,550 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,448 Value ($000) $1,374 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,995 Value ($000) $1,157 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,699 Value ($000) $1,521 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,560 Value ($000) $1,408 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,825 Value ($000) $1,417 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 6,669 Value ($000) $1,266 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 6,561 Value ($000) $1,165 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,691 Value ($000) $952 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,789 Value ($000) $594 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,231 Value ($000) $505 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,209 Value ($000) $552 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,429 Value ($000) $537 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,567 Value ($000) $546 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,023 Value ($000) $262 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 1,862 Value ($000) $224 Avg Close $99.15 Range $92.36 - $104.23
Q3 2015
Shares 2,054 Value ($000) $202 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,765 Value ($000) $168 Avg Close $74.17 Range $72.20 - $77.26
Q4 2014
Shares 2,470 Value ($000) $231 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 7,817 Value ($000) $741 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,944 Value ($000) $297 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,533 Value ($000) $248 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,558 Value ($000) $248 Avg Close $70.01 Range $67.66 - $72.12