MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 353 Value ($000) $87 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 469 Value ($000) $126 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 466 Value ($000) $112 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 468 Value ($000) $108 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 470 Value ($000) $105 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 473 Value ($000) $101 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 451 Value ($000) $99 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 423 Value ($000) $78 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 392 Value ($000) $65 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 426 Value ($000) $84 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 419 Value ($000) $90 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 419 Value ($000) $87 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 310 Value ($000) $59 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 310 Value ($000) $55 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 310 Value ($000) $52 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 310 Value ($000) $49 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 310 Value ($000) $48 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 638 Value ($000) $110 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 310 Value ($000) $49 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 279 Value ($000) $43 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 279 Value ($000) $36 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 279 Value ($000) $34 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 279 Value ($000) $32 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 279 Value ($000) $34 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 279 Value ($000) $35 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 257 Value ($000) $30 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 257 Value ($000) $25 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 242 Value ($000) $23 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 242 Value ($000) $24 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 242 Value ($000) $23 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 275 Value ($000) $26 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 244 Value ($000) $24 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 256 Value ($000) $24 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 387 Value ($000) $38 Avg Close $70.01 Range $67.66 - $72.12