MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 292 Value ($000) $67 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 27,708 Value ($000) $6,210 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 22,984 Value ($000) $4,932 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,492 Value ($000) $327 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 942 Value ($000) $174 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	292	$67	$209.30	$200.41 - $214.63
Q1 2021	27,708	$6,210	$191.26	$181.19 - $204.54
Q4 2020	22,984	$4,932	$193.25	$183.72 - $205.66
Q3 2020	1,492	$327	$181.40	$161.01 - $201.06
Q2 2020	942	$174	$161.00	$135.75 - $178.74