MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,000 Value ($000) $2,582 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 20,000 Value ($000) $3,133 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 20,400 Value ($000) $3,125 Avg Close $117.92 Range $104.72 - $127.34

Q4 2015

Shares 66,075 Value ($000) $7,806 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,000	$2,582	$138.65	$128.37 - $145.70
Q3 2017	20,000	$3,133	$128.65	$124.32 - $133.25
Q2 2017	20,400	$3,125	$117.92	$104.72 - $127.34
Q4 2015	66,075	$7,806	$87.24	$75.55 - $94.25