MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,400 Value ($000) $2,162 Avg Close $303.54 Range $280.19 - $316.26
Q3 2022
Shares 20,719 Value ($000) $4,781 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 388 Value ($000) $96 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,685 Value ($000) $417 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 1,790 Value ($000) $432 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 25,098 Value ($000) $5,797 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 896 Value ($000) $201 Avg Close $191.26 Range $181.19 - $204.54
Q3 2020
Shares 12,450 Value ($000) $2,733 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 592 Value ($000) $98 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,043 Value ($000) $1,194 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,432 Value ($000) $522 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,170 Value ($000) $451 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,349 Value ($000) $256 Avg Close $154.59 Range $147.38 - $162.95
Q2 2018
Shares 138 Value ($000) $22 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,386 Value ($000) $217 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,122 Value ($000) $193 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,349 Value ($000) $211 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,335 Value ($000) $204 Avg Close $117.92 Range $104.72 - $127.34
Q4 2016
Shares 4,355 Value ($000) $530 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 400 Value ($000) $48 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 100 Value ($000) $13 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 100 Value ($000) $12 Avg Close $87.24 Range $75.55 - $94.25
Q3 2014
Shares 24,835 Value ($000) $2,355 Avg Close $71.25 Range $68.00 - $75.48