MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,903 Value ($000) $4,249 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 14,872 Value ($000) $4,520 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 14,217 Value ($000) $4,154 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 14,215 Value ($000) $4,440 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,510 Value ($000) $4,206 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 16,547 Value ($000) $5,039 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 16,712 Value ($000) $4,261 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 17,006 Value ($000) $4,795 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,051 Value ($000) $4,166 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,585 Value ($000) $3,842 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,581 Value ($000) $4,351 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 13,637 Value ($000) $3,813 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 13,343 Value ($000) $3,516 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 13,121 Value ($000) $3,027 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,224 Value ($000) $3,264 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 13,406 Value ($000) $3,315 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 12,865 Value ($000) $3,448 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 12,405 Value ($000) $2,991 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 11,993 Value ($000) $2,770 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 11,995 Value ($000) $2,688 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 11,984 Value ($000) $2,571 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 12,170 Value ($000) $2,671 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 10,700 Value ($000) $1,973 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 10,623 Value ($000) $1,756 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 10,383 Value ($000) $2,051 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 10,068 Value ($000) $2,161 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 10,552 Value ($000) $2,191 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 9,993 Value ($000) $1,864 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 9,893 Value ($000) $1,731 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 10,725 Value ($000) $1,784 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 10,550 Value ($000) $1,653 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 11,180 Value ($000) $1,749 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 13,013 Value ($000) $2,224 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 11,658 Value ($000) $1,786 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 11,357 Value ($000) $1,702 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 11,827 Value ($000) $1,518 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 11,972 Value ($000) $1,456 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 11,892 Value ($000) $1,372 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 11,086 Value ($000) $1,330 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 10,861 Value ($000) $1,365 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 10,737 Value ($000) $1,268 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 10,374 Value ($000) $1,022 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 416 Value ($000) $40 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 166 Value ($000) $16 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 41 Value ($000) $4 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 41 Value ($000) $4 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 241 Value ($000) $24 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 241 Value ($000) $24 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,903	$4,249	$305.09	$290.30 - $321.79
Q3 2025	14,872	$4,520	$301.40	$286.90 - $317.52
Q2 2025	14,217	$4,154	$303.54	$280.19 - $316.26
Q1 2025	14,215	$4,440	$292.89	$270.23 - $320.72
Q4 2024	14,510	$4,206	$290.22	$275.34 - $308.80
Q3 2024	16,547	$5,039	$266.70	$235.19 - $298.17
Q2 2024	16,712	$4,261	$255.04	$239.07 - $270.15
Q1 2024	17,006	$4,795	$278.01	$265.95 - $288.51
Q4 2023	14,051	$4,166	$258.68	$233.05 - $283.22
Q3 2023	14,585	$3,842	$269.51	$248.24 - $282.39
Q2 2023	14,581	$4,351	$273.09	$262.44 - $282.15
Q1 2023	13,637	$3,813	$250.51	$242.11 - $263.34
Q4 2022	13,343	$3,516	$245.25	$214.97 - $261.32
Q3 2022	13,121	$3,027	$236.27	$213.92 - $247.25
Q2 2022	13,224	$3,264	$226.36	$209.53 - $238.22
Q1 2022	13,406	$3,315	$227.78	$199.74 - $247.43
Q4 2021	12,865	$3,448	$229.60	$214.30 - $246.13
Q3 2021	12,405	$2,991	$215.84	$204.35 - $225.88
Q2 2021	11,993	$2,770	$209.30	$200.41 - $214.63
Q1 2021	11,995	$2,688	$191.26	$181.19 - $204.54
Q4 2020	11,984	$2,571	$193.25	$183.72 - $205.66
Q3 2020	12,170	$2,671	$181.40	$161.01 - $201.06
Q2 2020	10,700	$1,973	$161.00	$135.75 - $178.74
Q1 2020	10,623	$1,756	$171.84	$108.80 - $190.08
Q4 2019	10,383	$2,051	$171.93	$162.20 - $184.62
Q3 2019	10,068	$2,161	$184.76	$177.38 - $190.99
Q2 2019	10,552	$2,191	$169.75	$159.68 - $178.93
Q1 2019	9,993	$1,864	$154.59	$147.38 - $162.95
Q4 2018	9,893	$1,731	$150.10	$136.68 - $161.23
Q3 2018	10,725	$1,784	$134.80	$128.54 - $141.76
Q2 2018	10,550	$1,653	$135.53	$129.30 - $144.01
Q1 2018	11,180	$1,749	$136.66	$122.48 - $148.12
Q4 2017	13,013	$2,224	$138.65	$128.37 - $145.70
Q3 2017	11,658	$1,786	$128.65	$124.32 - $133.25
Q2 2017	11,357	$1,702	$117.92	$104.72 - $127.34
Q1 2017	11,827	$1,518	$101.70	$95.50 - $105.98
Q4 2016	11,972	$1,456	$94.30	$88.47 - $100.20
Q3 2016	11,892	$1,372	$94.54	$90.67 - $102.32
Q2 2016	11,086	$1,330	$99.15	$92.36 - $104.23
Q1 2016	10,861	$1,365	$93.96	$88.35 - $100.28
Q4 2015	10,737	$1,268	$87.24	$75.55 - $94.25
Q3 2015	10,374	$1,022	$75.34	$67.46 - $78.55
Q2 2015	416	$40	$74.17	$72.20 - $77.26
Q1 2015	166	$16	$72.15	$67.27 - $77.27
Q4 2014	41	$4	$70.55	$66.40 - $73.88
Q3 2014	41	$4	$71.25	$68.00 - $75.48
Q2 2014	241	$24	$74.80	$71.30 - $76.67
Q1 2014	241	$24	$70.27	$67.55 - $73.19