MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,645 Value ($000) $6,921 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 21,443 Value ($000) $6,516 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 21,363 Value ($000) $6,242 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 21,382 Value ($000) $6,679 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 21,304 Value ($000) $6,176 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 21,240 Value ($000) $6,468 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 21,315 Value ($000) $5,432 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 21,253 Value ($000) $5,992 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 21,013 Value ($000) $6,231 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 20,889 Value ($000) $5,503 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 20,946 Value ($000) $6,251 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 21,226 Value ($000) $5,935 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 21,680 Value ($000) $5,713 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 21,784 Value ($000) $5,027 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 22,131 Value ($000) $5,464 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 22,192 Value ($000) $5,488 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 20,260 Value ($000) $5,431 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 20,421 Value ($000) $4,924 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 18,344 Value ($000) $4,237 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 18,301 Value ($000) $4,102 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 18,551 Value ($000) $3,981 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 18,668 Value ($000) $4,097 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 16,387 Value ($000) $3,023 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 16,753 Value ($000) $2,770 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 16,930 Value ($000) $3,346 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 16,961 Value ($000) $3,642 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 19,667 Value ($000) $4,084 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 19,730 Value ($000) $3,747 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 20,617 Value ($000) $3,661 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 20,810 Value ($000) $3,481 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 20,001 Value ($000) $3,134 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 17,845 Value ($000) $2,791 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 18,143 Value ($000) $3,123 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 20,706 Value ($000) $3,244 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 20,807 Value ($000) $3,187 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 21,563 Value ($000) $2,795 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 21,194 Value ($000) $2,490 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 21,807 Value ($000) $2,516 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 22,108 Value ($000) $2,660 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 22,984 Value ($000) $2,889 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 23,675 Value ($000) $2,797 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 21,695 Value ($000) $2,138 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 22,522 Value ($000) $2,141,167 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 20,483 Value ($000) $1,995,864 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 20,836 Value ($000) $1,952 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 19,650 Value ($000) $1,863,017 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 17,835 Value ($000) $1,797 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 18,390 Value ($000) $1,803 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 19,244 Value ($000) $1,867 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,645	$6,921	$305.09	$290.30 - $321.79
Q3 2025	21,443	$6,516	$301.40	$286.90 - $317.52
Q2 2025	21,363	$6,242	$303.54	$280.19 - $316.26
Q1 2025	21,382	$6,679	$292.89	$270.23 - $320.72
Q4 2024	21,304	$6,176	$290.22	$275.34 - $308.80
Q3 2024	21,240	$6,468	$266.70	$235.19 - $298.17
Q2 2024	21,315	$5,432	$255.04	$239.07 - $270.15
Q1 2024	21,253	$5,992	$278.01	$265.95 - $288.51
Q4 2023	21,013	$6,231	$258.68	$233.05 - $283.22
Q3 2023	20,889	$5,503	$269.51	$248.24 - $282.39
Q2 2023	20,946	$6,251	$273.09	$262.44 - $282.15
Q1 2023	21,226	$5,935	$250.51	$242.11 - $263.34
Q4 2022	21,680	$5,713	$245.25	$214.97 - $261.32
Q3 2022	21,784	$5,027	$236.27	$213.92 - $247.25
Q2 2022	22,131	$5,464	$226.36	$209.53 - $238.22
Q1 2022	22,192	$5,488	$227.78	$199.74 - $247.43
Q4 2021	20,260	$5,431	$229.60	$214.30 - $246.13
Q3 2021	20,421	$4,924	$215.84	$204.35 - $225.88
Q2 2021	18,344	$4,237	$209.30	$200.41 - $214.63
Q1 2021	18,301	$4,102	$191.26	$181.19 - $204.54
Q4 2020	18,551	$3,981	$193.25	$183.72 - $205.66
Q3 2020	18,668	$4,097	$181.40	$161.01 - $201.06
Q2 2020	16,387	$3,023	$161.00	$135.75 - $178.74
Q1 2020	16,753	$2,770	$171.84	$108.80 - $190.08
Q4 2019	16,930	$3,346	$171.93	$162.20 - $184.62
Q3 2019	16,961	$3,642	$184.76	$177.38 - $190.99
Q2 2019	19,667	$4,084	$169.75	$159.68 - $178.93
Q1 2019	19,730	$3,747	$154.59	$147.38 - $162.95
Q4 2018	20,617	$3,661	$150.10	$136.68 - $161.23
Q3 2018	20,810	$3,481	$134.80	$128.54 - $141.76
Q2 2018	20,001	$3,134	$135.53	$129.30 - $144.01
Q1 2018	17,845	$2,791	$136.66	$122.48 - $148.12
Q4 2017	18,143	$3,123	$138.65	$128.37 - $145.70
Q3 2017	20,706	$3,244	$128.65	$124.32 - $133.25
Q2 2017	20,807	$3,187	$117.92	$104.72 - $127.34
Q1 2017	21,563	$2,795	$101.70	$95.50 - $105.98
Q4 2016	21,194	$2,490	$94.30	$88.47 - $100.20
Q3 2016	21,807	$2,516	$94.54	$90.67 - $102.32
Q2 2016	22,108	$2,660	$99.15	$92.36 - $104.23
Q1 2016	22,984	$2,889	$93.96	$88.35 - $100.28
Q4 2015	23,675	$2,797	$87.24	$75.55 - $94.25
Q3 2015	21,695	$2,138	$75.34	$67.46 - $78.55
Q2 2015	22,522	$2,141,167	$74.17	$72.20 - $77.26
Q1 2015	20,483	$1,995,864	$72.15	$67.27 - $77.27
Q4 2014	20,836	$1,952	$70.55	$66.40 - $73.88
Q3 2014	19,650	$1,863,017	$71.25	$68.00 - $75.48
Q2 2014	17,835	$1,797	$74.80	$71.30 - $76.67
Q1 2014	18,390	$1,803	$70.27	$67.55 - $73.19
Q4 2013	19,244	$1,867	$70.01	$67.66 - $72.12