MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,532 Value ($000) $26,141 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 84,189 Value ($000) $25,584 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 82,469 Value ($000) $24,095 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 77,463 Value ($000) $24,197 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 103,389 Value ($000) $29,961 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 101,246 Value ($000) $31 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 119,709 Value ($000) $31 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 115,425 Value ($000) $33 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 115,314 Value ($000) $34 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 114,463 Value ($000) $30 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 103,370 Value ($000) $31 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 109,532 Value ($000) $31 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 79,182 Value ($000) $21 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 74,578 Value ($000) $17,208 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 59,978 Value ($000) $14,807 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,378 Value ($000) $341 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,377 Value ($000) $369 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,627 Value ($000) $392 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,459 Value ($000) $337 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,459 Value ($000) $327 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,815 Value ($000) $389 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,920 Value ($000) $422 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,012 Value ($000) $371 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,724 Value ($000) $285 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,344 Value ($000) $266 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,762 Value ($000) $593 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,805 Value ($000) $583 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,921 Value ($000) $365 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,669 Value ($000) $296 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,236 Value ($000) $207 Avg Close $134.80 Range $128.54 - $141.76
Q1 2017
Shares 3,343 Value ($000) $433 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,377 Value ($000) $411 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,376 Value ($000) $159 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 876 Value ($000) $105 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 876 Value ($000) $110 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 4,516 Value ($000) $533 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 29,102 Value ($000) $2,867 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 27,596 Value ($000) $2,624 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 6,569 Value ($000) $640 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,066 Value ($000) $475 Avg Close $70.55 Range $66.40 - $73.88
Q1 2014
Shares 6,859 Value ($000) $672 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 6,796 Value ($000) $659 Avg Close $70.01 Range $67.66 - $72.12