MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,282 Value ($000) $11 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 36,852 Value ($000) $11 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 36,125 Value ($000) $11 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 35,295 Value ($000) $11 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 35,052 Value ($000) $10 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 34,466 Value ($000) $10 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 37,194 Value ($000) $9 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 38,374 Value ($000) $10,821 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 37,860 Value ($000) $11,226 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 37,213 Value ($000) $9,804 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 32,790 Value ($000) $10 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 33,831 Value ($000) $9 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 33,965 Value ($000) $8,950,692 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 33,285 Value ($000) $7,680 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 29,451 Value ($000) $7,272 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 30,821 Value ($000) $7,621 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 30,930 Value ($000) $8,305 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,586 Value ($000) $1,588 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,738 Value ($000) $481 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,906 Value ($000) $1,324 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,702 Value ($000) $1,207 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,734 Value ($000) $2,167 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 9,275 Value ($000) $1,711 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,189 Value ($000) $1,023 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,978 Value ($000) $1,181 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,939 Value ($000) $1,275 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,561 Value ($000) $1,155 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,559 Value ($000) $1,056 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,952 Value ($000) $702 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,675 Value ($000) $280 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,135 Value ($000) $334 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 2,657 Value ($000) $458 Avg Close $138.65 Range $128.37 - $145.70
Q3 2016
Shares 6,384 Value ($000) $736 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 6,233 Value ($000) $750 Avg Close $99.15 Range $92.36 - $104.23
Q4 2013
Shares 2,150 Value ($000) $207 Avg Close $70.01 Range $67.66 - $72.12