MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,235 Value ($000) $1,600 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,240 Value ($000) $1,592 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,490 Value ($000) $1,604 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,756 Value ($000) $1,798 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,019 Value ($000) $2,035 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 7,091 Value ($000) $2,159 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,262 Value ($000) $1,851 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,844 Value ($000) $1,930 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,744 Value ($000) $2,000 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,857 Value ($000) $1,806 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,852 Value ($000) $2,045 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,114 Value ($000) $1,989 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,056 Value ($000) $1,860 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,783 Value ($000) $1,565 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,604 Value ($000) $1,630 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,459 Value ($000) $1,597 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,564 Value ($000) $1,760 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,560 Value ($000) $1,582 Avg Close $215.84 Range $204.35 - $225.88

Q1 2021

Shares 5,626 Value ($000) $1,261 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,185 Value ($000) $1,113 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,995 Value ($000) $1,073 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,176 Value ($000) $1,056 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 4,067 Value ($000) $718 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,411 Value ($000) $279 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,410 Value ($000) $272 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,287 Value ($000) $277 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,286 Value ($000) $250 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,284 Value ($000) $228 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,282 Value ($000) $215 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,281 Value ($000) $201 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,009 Value ($000) $158 Avg Close $136.66 Range $122.48 - $148.12

Q3 2017

Shares 1,616 Value ($000) $253 Avg Close $128.65 Range $124.32 - $133.25

Q1 2017

Shares 1,803 Value ($000) $234 Avg Close $101.70 Range $95.50 - $105.98

Q1 2016

Shares 2,002 Value ($000) $252 Avg Close $93.96 Range $88.35 - $100.28

Q1 2015

Shares 2,851 Value ($000) $278 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 2,548 Value ($000) $239 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,235	$1,600	$305.09	$290.30 - $321.79
Q3 2025	5,240	$1,592	$301.40	$286.90 - $317.52
Q2 2025	5,490	$1,604	$303.54	$280.19 - $316.26
Q1 2025	5,756	$1,798	$292.89	$270.23 - $320.72
Q4 2024	7,019	$2,035	$290.22	$275.34 - $308.80
Q3 2024	7,091	$2,159	$266.70	$235.19 - $298.17
Q2 2024	7,262	$1,851	$255.04	$239.07 - $270.15
Q1 2024	6,844	$1,930	$278.01	$265.95 - $288.51
Q4 2023	6,744	$2,000	$258.68	$233.05 - $283.22
Q3 2023	6,857	$1,806	$269.51	$248.24 - $282.39
Q2 2023	6,852	$2,045	$273.09	$262.44 - $282.15
Q1 2023	7,114	$1,989	$250.51	$242.11 - $263.34
Q4 2022	7,056	$1,860	$245.25	$214.97 - $261.32
Q3 2022	6,783	$1,565	$236.27	$213.92 - $247.25
Q2 2022	6,604	$1,630	$226.36	$209.53 - $238.22
Q1 2022	6,459	$1,597	$227.78	$199.74 - $247.43
Q4 2021	6,564	$1,760	$229.60	$214.30 - $246.13
Q3 2021	6,560	$1,582	$215.84	$204.35 - $225.88
Q1 2021	5,626	$1,261	$191.26	$181.19 - $204.54
Q4 2020	5,185	$1,113	$193.25	$183.72 - $205.66
Q3 2020	4,995	$1,073	$181.40	$161.01 - $201.06
Q2 2020	5,176	$1,056	$161.00	$135.75 - $178.74
Q1 2020	4,067	$718	$171.84	$108.80 - $190.08
Q4 2019	1,411	$279	$171.93	$162.20 - $184.62
Q3 2019	1,410	$272	$184.76	$177.38 - $190.99
Q2 2019	1,287	$277	$169.75	$159.68 - $178.93
Q1 2019	1,286	$250	$154.59	$147.38 - $162.95
Q4 2018	1,284	$228	$150.10	$136.68 - $161.23
Q3 2018	1,282	$215	$134.80	$128.54 - $141.76
Q2 2018	1,281	$201	$135.53	$129.30 - $144.01
Q1 2018	1,009	$158	$136.66	$122.48 - $148.12
Q3 2017	1,616	$253	$128.65	$124.32 - $133.25
Q1 2017	1,803	$234	$101.70	$95.50 - $105.98
Q1 2016	2,002	$252	$93.96	$88.35 - $100.28
Q1 2015	2,851	$278	$72.15	$67.27 - $77.27
Q4 2014	2,548	$239	$70.55	$66.40 - $73.88