MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,009 Value ($000) $2,142 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,042 Value ($000) $2,101 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,038 Value ($000) $2,130 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,083 Value ($000) $2,228 Avg Close $292.89 Range $270.23 - $320.72

Q2 2022

Shares 4,137 Value ($000) $1,021 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,224 Value ($000) $1,044 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,999 Value ($000) $1,072 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,994 Value ($000) $963 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,954 Value ($000) $913 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,732 Value ($000) $851 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,009	$2,142	$305.09	$290.30 - $321.79
Q3 2025	7,042	$2,101	$301.40	$286.90 - $317.52
Q2 2025	7,038	$2,130	$303.54	$280.19 - $316.26
Q1 2025	7,083	$2,228	$292.89	$270.23 - $320.72
Q2 2022	4,137	$1,021	$226.36	$209.53 - $238.22
Q1 2022	4,224	$1,044	$227.78	$199.74 - $247.43
Q4 2021	3,999	$1,072	$229.60	$214.30 - $246.13
Q3 2021	3,994	$963	$215.84	$204.35 - $225.88
Q2 2021	3,954	$913	$209.30	$200.41 - $214.63
Q1 2021	3,732	$851	$191.26	$181.19 - $204.54