MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,980 Value ($000) $10,080 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 27,275 Value ($000) $8,289 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 34,000 Value ($000) $10,621 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 80,900 Value ($000) $23,452 Avg Close $290.22 Range $275.34 - $308.80

Q2 2024

Shares 41,000 Value ($000) $10,448 Avg Close $255.04 Range $239.07 - $270.15

Q3 2023

Shares 85,380 Value ($000) $22,493 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 41,718 Value ($000) $12,449 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 36,875 Value ($000) $10,311 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,980	$10,080	$305.09	$290.30 - $321.79
Q3 2025	27,275	$8,289	$301.40	$286.90 - $317.52
Q1 2025	34,000	$10,621	$292.89	$270.23 - $320.72
Q4 2024	80,900	$23,452	$290.22	$275.34 - $308.80
Q2 2024	41,000	$10,448	$255.04	$239.07 - $270.15
Q3 2023	85,380	$22,493	$269.51	$248.24 - $282.39
Q2 2023	41,718	$12,449	$273.09	$262.44 - $282.15
Q1 2023	36,875	$10,311	$250.51	$242.11 - $263.34