MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,916 Value ($000) $5,170 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 23,770 Value ($000) $7,223 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 143,580 Value ($000) $41,950 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 40,000 Value ($000) $12,495 Avg Close $292.89 Range $270.23 - $320.72

Q3 2023

Shares 46,543 Value ($000) $12,261 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 70,000 Value ($000) $20,889 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 45,000 Value ($000) $12,582 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,916	$5,170	$305.09	$290.30 - $321.79
Q3 2025	23,770	$7,223	$301.40	$286.90 - $317.52
Q2 2025	143,580	$41,950	$303.54	$280.19 - $316.26
Q1 2025	40,000	$12,495	$292.89	$270.23 - $320.72
Q3 2023	46,543	$12,261	$269.51	$248.24 - $282.39
Q2 2023	70,000	$20,889	$273.09	$262.44 - $282.15
Q1 2023	45,000	$12,582	$250.51	$242.11 - $263.34