MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078 Value ($000) $941 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,133 Value ($000) $952 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,136 Value ($000) $916 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,901 Value ($000) $906 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,710 Value ($000) $786 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,774 Value ($000) $845 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,474 Value ($000) $630 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,566 Value ($000) $723 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,484 Value ($000) $737 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,331 Value ($000) $601 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,303 Value ($000) $687 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,138 Value ($000) $598 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 2,147 Value ($000) $495 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,157 Value ($000) $532 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,134 Value ($000) $528 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,124 Value ($000) $569 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,121 Value ($000) $511 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,111 Value ($000) $488 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,021 Value ($000) $453 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,049 Value ($000) $225 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,046 Value ($000) $238 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,107 Value ($000) $219 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,105 Value ($000) $235 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,102 Value ($000) $229 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,130 Value ($000) $215 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,139 Value ($000) $208 Avg Close $150.10 Range $136.68 - $161.23
Q4 2017
Shares 1,227 Value ($000) $211 Avg Close $138.65 Range $128.37 - $145.70