MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,570 Value ($000) $2,925 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 11,100 Value ($000) $3,373 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 11,491 Value ($000) $3,357 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 10,560 Value ($000) $3,299 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 10,754 Value ($000) $3,117 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 11,131 Value ($000) $3,390 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,788 Value ($000) $2,749 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 10,985 Value ($000) $3,097 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 10,283 Value ($000) $3,049 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 11,318 Value ($000) $2,982 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 11,450 Value ($000) $3,417 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 10,795 Value ($000) $3,018 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 14,052 Value ($000) $4 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 14,664 Value ($000) $3,384 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 14,937 Value ($000) $3,688 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 13,437 Value ($000) $3,323 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 14,040 Value ($000) $3,763 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 14,050 Value ($000) $3,388 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 13,758 Value ($000) $3,178 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 14,259 Value ($000) $3,196 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 15,026 Value ($000) $3,224 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 17,752 Value ($000) $3,896 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 17,856 Value ($000) $3,294 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 17,673 Value ($000) $2,923 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 17,682 Value ($000) $3,494 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 17,704 Value ($000) $3,801 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 17,633 Value ($000) $3,662 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 19,305 Value ($000) $3,666 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 19,583 Value ($000) $3,477 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 18,968 Value ($000) $3,173 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 18,356 Value ($000) $2,876 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 21,335 Value ($000) $3,336 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 22,536 Value ($000) $3,879 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 19,237 Value ($000) $3,014 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 19,269 Value ($000) $2,952 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 19,980 Value ($000) $2,590 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 21,735 Value ($000) $2,646 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 25,094 Value ($000) $2,895 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 29,487 Value ($000) $3,549 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 32,565 Value ($000) $4,093 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 35,663 Value ($000) $4,213 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 39,867 Value ($000) $3,928 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 45,825 Value ($000) $4,357 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 49,562 Value ($000) $4,829 Avg Close $72.15 Range $67.27 - $77.27