MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,070 Value ($000) $230 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,010 Value ($000) $210 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,070	$230	$184.76	$177.38 - $190.99
Q2 2019	1,010	$210	$169.75	$159.68 - $178.93