MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $21 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3 Value ($000) $1 Avg Close $301.40 Range $286.90 - $317.52

Q3 2024

Shares 30 Value ($000) $9 Avg Close $266.70 Range $235.19 - $298.17

Q2 2020

Shares 2,623 Value ($000) $510 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,569 Value ($000) $425 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,539 Value ($000) $759 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$21	$305.09	$290.30 - $321.79
Q3 2025	3	$1	$301.40	$286.90 - $317.52
Q3 2024	30	$9	$266.70	$235.19 - $298.17
Q2 2020	2,623	$510	$161.00	$135.75 - $178.74
Q1 2020	2,569	$425	$171.84	$108.80 - $190.08
Q4 2019	3,539	$759	$171.93	$162.20 - $184.62