MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594 Value ($000) $1,099 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,599 Value ($000) $1,094 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,669 Value ($000) $1,072 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,650 Value ($000) $1,140 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,610 Value ($000) $1,047 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,568 Value ($000) $1,087 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,327 Value ($000) $848 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,288 Value ($000) $927 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,375 Value ($000) $1,001 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,371 Value ($000) $888 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,476 Value ($000) $1,037 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,473 Value ($000) $971 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,470 Value ($000) $914 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,467 Value ($000) $800 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,984 Value ($000) $1,230 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,848 Value ($000) $1,199 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,862 Value ($000) $1,303 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,527 Value ($000) $850 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,508 Value ($000) $810 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,595 Value ($000) $806 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,592 Value ($000) $771 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,589 Value ($000) $788 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,586 Value ($000) $661 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,457 Value ($000) $737 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,453 Value ($000) $880 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,580 Value ($000) $983 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,028 Value ($000) $629 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,025 Value ($000) $575 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,022 Value ($000) $537 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,019 Value ($000) $505 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,016 Value ($000) $472 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,755 Value ($000) $431 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,078 Value ($000) $358 Avg Close $138.65 Range $128.37 - $145.70