MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,009 Value ($000) $1,531 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,748 Value ($000) $1,443 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,707 Value ($000) $1,375 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,748 Value ($000) $1,483 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,816 Value ($000) $1,396 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,810 Value ($000) $1,465 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,158 Value ($000) $1,315 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,051 Value ($000) $1,424 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,102 Value ($000) $1,513 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,071 Value ($000) $1,336 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,051 Value ($000) $1,507 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,739 Value ($000) $1,325 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,752 Value ($000) $1,252 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,758 Value ($000) $1,098 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,721 Value ($000) $1,166 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,468 Value ($000) $1,105 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 4,516 Value ($000) $1,089 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,411 Value ($000) $1,019 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,174 Value ($000) $936 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,632 Value ($000) $779 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,632 Value ($000) $797 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,605 Value ($000) $665 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,599 Value ($000) $595 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,807 Value ($000) $752 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,807 Value ($000) $817 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,389 Value ($000) $704 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,389 Value ($000) $644 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,389 Value ($000) $602 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,389 Value ($000) $567 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,404 Value ($000) $533 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,417 Value ($000) $534 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,417 Value ($000) $588 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,417 Value ($000) $535 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,417 Value ($000) $523 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,398 Value ($000) $440 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,533 Value ($000) $430 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,529 Value ($000) $407 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,525 Value ($000) $424 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,522 Value ($000) $443 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,518 Value ($000) $416 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 4,249 Value ($000) $419 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,749 Value ($000) $356 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,594 Value ($000) $350 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,594 Value ($000) $337 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,759 Value ($000) $368 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,879 Value ($000) $380 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,778 Value ($000) $370 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,777 Value ($000) $370 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,220 Value ($000) $414 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,150 Value ($000) $407 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 4,298 Value ($000) $421 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 4,140 Value ($000) $406 Avg Close — Range —
Q3 2012
Shares 4,339 Value ($000) $425 Avg Close — Range —
Q2 2012
Shares 4,137 Value ($000) $406 Avg Close — Range —
Q1 2012
Shares 4,215 Value ($000) $413 Avg Close — Range —
Q4 2011
Shares 4,590 Value ($000) $450 Avg Close — Range —