MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,155 Value ($000) $83,484 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 303,737 Value ($000) $92,303 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 897,266 Value ($000) $262,154 Avg Close $303.54 Range $280.19 - $316.26
Q1 2024
Shares 326,164 Value ($000) $91,962 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 23,849 Value ($000) $7,071 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 405,923 Value ($000) $121,131 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 966,272 Value ($000) $270,179 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 106 Value ($000) $28 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 260,361 Value ($000) $64,278 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 11,435 Value ($000) $2,828 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 121,157 Value ($000) $32,479 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 284,009 Value ($000) $68,477 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 321,859 Value ($000) $74,346 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 57,389 Value ($000) $12,863 Avg Close $191.26 Range $181.19 - $204.54
Q3 2020
Shares 99,604 Value ($000) $21,862 Avg Close $181.40 Range $161.01 - $201.06
Q2 2019
Shares 374,176 Value ($000) $77,701 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 473,609 Value ($000) $89,938 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,904 Value ($000) $871 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 82,832 Value ($000) $13,857 Avg Close $134.80 Range $128.54 - $141.76
Q1 2018
Shares 690,433 Value ($000) $107,970 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 820,500 Value ($000) $141,224 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 458,452 Value ($000) $71,830 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 313,887 Value ($000) $48,075 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,634,701 Value ($000) $211,874 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 300,200 Value ($000) $36,540 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 586,500 Value ($000) $67,659 Avg Close $94.54 Range $90.67 - $102.32
Q1 2016
Shares 49,100 Value ($000) $6,171 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 791,700 Value ($000) $93,531 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 400 Value ($000) $39 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 155,800 Value ($000) $14,812 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 41,100 Value ($000) $4,005 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 508,000 Value ($000) $47,600 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 279,400 Value ($000) $26,490 Avg Close $71.25 Range $68.00 - $75.48