MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,792 Value ($000) $2,687 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,962 Value ($000) $2,723 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,146 Value ($000) $2,964 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,584 Value ($000) $2,994 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,841 Value ($000) $2,853 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,105 Value ($000) $3,077 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,242 Value ($000) $2,610 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,513 Value ($000) $2,964 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,329 Value ($000) $3,063 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,108 Value ($000) $2,926 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,415 Value ($000) $2,809 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,725 Value ($000) $2,719 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,839 Value ($000) $2,593 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,791 Value ($000) $2,259 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 9,918 Value ($000) $2,449 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 9,780 Value ($000) $2,418 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 9,825 Value ($000) $2,634 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 10,537 Value ($000) $2,541 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 10,800 Value ($000) $2,495 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 10,684 Value ($000) $2,395 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 11,799 Value ($000) $2,532 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 12,032 Value ($000) $2,641 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 13,364 Value ($000) $2,465 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 13,666 Value ($000) $2,260 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 14,757 Value ($000) $2,916 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 15,466 Value ($000) $3,319 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 16,242 Value ($000) $3,369 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 16,740 Value ($000) $3,183 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 17,033 Value ($000) $3,028 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 17,992 Value ($000) $3,014 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 18,343 Value ($000) $2,874 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 19,511 Value ($000) $3,048 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 21,302 Value ($000) $3,664 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 26,342 Value ($000) $4,128 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 32,186 Value ($000) $4,932 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 37,867 Value ($000) $4,908,000 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 45,124 Value ($000) $5,492 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 47,974 Value ($000) $5,534 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 47,064 Value ($000) $5,705 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 45,357 Value ($000) $5,700 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 39,414 Value ($000) $4,656 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 36,238 Value ($000) $3,571 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 33,654 Value ($000) $3,199 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 30,279 Value ($000) $2,950 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 34,679 Value ($000) $3,249 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 36,571 Value ($000) $3,467 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 38,086 Value ($000) $3,837 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 38,116 Value ($000) $3,737 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,792	$2,687	$305.09	$290.30 - $321.79
Q3 2025	8,962	$2,723	$301.40	$286.90 - $317.52
Q2 2025	10,146	$2,964	$303.54	$280.19 - $316.26
Q1 2025	9,584	$2,994	$292.89	$270.23 - $320.72
Q4 2024	9,841	$2,853	$290.22	$275.34 - $308.80
Q3 2024	10,105	$3,077	$266.70	$235.19 - $298.17
Q2 2024	10,242	$2,610	$255.04	$239.07 - $270.15
Q1 2024	10,513	$2,964	$278.01	$265.95 - $288.51
Q4 2023	10,329	$3,063	$258.68	$233.05 - $283.22
Q3 2023	11,108	$2,926	$269.51	$248.24 - $282.39
Q2 2023	9,415	$2,809	$273.09	$262.44 - $282.15
Q1 2023	9,725	$2,719	$250.51	$242.11 - $263.34
Q4 2022	9,839	$2,593	$245.25	$214.97 - $261.32
Q3 2022	9,791	$2,259	$236.27	$213.92 - $247.25
Q2 2022	9,918	$2,449	$226.36	$209.53 - $238.22
Q1 2022	9,780	$2,418	$227.78	$199.74 - $247.43
Q4 2021	9,825	$2,634	$229.60	$214.30 - $246.13
Q3 2021	10,537	$2,541	$215.84	$204.35 - $225.88
Q2 2021	10,800	$2,495	$209.30	$200.41 - $214.63
Q1 2021	10,684	$2,395	$191.26	$181.19 - $204.54
Q4 2020	11,799	$2,532	$193.25	$183.72 - $205.66
Q3 2020	12,032	$2,641	$181.40	$161.01 - $201.06
Q2 2020	13,364	$2,465	$161.00	$135.75 - $178.74
Q1 2020	13,666	$2,260	$171.84	$108.80 - $190.08
Q4 2019	14,757	$2,916	$171.93	$162.20 - $184.62
Q3 2019	15,466	$3,319	$184.76	$177.38 - $190.99
Q2 2019	16,242	$3,369	$169.75	$159.68 - $178.93
Q1 2019	16,740	$3,183	$154.59	$147.38 - $162.95
Q4 2018	17,033	$3,028	$150.10	$136.68 - $161.23
Q3 2018	17,992	$3,014	$134.80	$128.54 - $141.76
Q2 2018	18,343	$2,874	$135.53	$129.30 - $144.01
Q1 2018	19,511	$3,048	$136.66	$122.48 - $148.12
Q4 2017	21,302	$3,664	$138.65	$128.37 - $145.70
Q3 2017	26,342	$4,128	$128.65	$124.32 - $133.25
Q2 2017	32,186	$4,932	$117.92	$104.72 - $127.34
Q1 2017	37,867	$4,908,000	$101.70	$95.50 - $105.98
Q4 2016	45,124	$5,492	$94.30	$88.47 - $100.20
Q3 2016	47,974	$5,534	$94.54	$90.67 - $102.32
Q2 2016	47,064	$5,705	$99.15	$92.36 - $104.23
Q1 2016	45,357	$5,700	$93.96	$88.35 - $100.28
Q4 2015	39,414	$4,656	$87.24	$75.55 - $94.25
Q3 2015	36,238	$3,571	$75.34	$67.46 - $78.55
Q2 2015	33,654	$3,199	$74.17	$72.20 - $77.26
Q1 2015	30,279	$2,950	$72.15	$67.27 - $77.27
Q4 2014	34,679	$3,249	$70.55	$66.40 - $73.88
Q3 2014	36,571	$3,467	$71.25	$68.00 - $75.48
Q2 2014	38,086	$3,837	$74.80	$71.30 - $76.67
Q1 2014	38,116	$3,737	$70.27	$67.55 - $73.19