MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,221 Value ($000) $1,901 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,348 Value ($000) $1,929 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,312 Value ($000) $1,844 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,541 Value ($000) $2,043 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,795 Value ($000) $1,970 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,715 Value ($000) $2,045 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,064 Value ($000) $1,800 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,170 Value ($000) $2,022 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,579 Value ($000) $2,247 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,069 Value ($000) $1,862 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 7,097 Value ($000) $2,118 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,812 Value ($000) $1,905 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,930 Value ($000) $1,826 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,970 Value ($000) $1,608 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,917 Value ($000) $1,708 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,258 Value ($000) $1,795 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,746 Value ($000) $2,076 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 8,022 Value ($000) $1,934 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 8,078 Value ($000) $1,866 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,110 Value ($000) $1,818 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 8,111 Value ($000) $1,740 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 8,402 Value ($000) $1,844 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 8,387 Value ($000) $1,547 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,706 Value ($000) $1,440 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 8,272 Value ($000) $1,635 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 8,108 Value ($000) $1,741 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 8,037 Value ($000) $1,669 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 8,027 Value ($000) $1,524 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 7,929 Value ($000) $1,408 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 8,310 Value ($000) $1,390 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 9,036 Value ($000) $1,416 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 9,054 Value ($000) $1,416 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 9,105 Value ($000) $1,567 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 10,036 Value ($000) $1,572 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 10,356 Value ($000) $1,586 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 10,774 Value ($000) $1,396 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 11,416 Value ($000) $1,390 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 11,645 Value ($000) $1,343 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 11,117 Value ($000) $1,338 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 11,218 Value ($000) $1,410 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 11,274 Value ($000) $1,332 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 11,449 Value ($000) $1,128 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 11,948 Value ($000) $1,136 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 12,303 Value ($000) $1,199 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 12,670 Value ($000) $1,187 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 12,875 Value ($000) $1,221 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 13,112 Value ($000) $1,321 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 12,972 Value ($000) $1,272 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,221	$1,901	$305.09	$290.30 - $321.79
Q3 2025	6,348	$1,929	$301.40	$286.90 - $317.52
Q2 2025	6,312	$1,844	$303.54	$280.19 - $316.26
Q1 2025	6,541	$2,043	$292.89	$270.23 - $320.72
Q4 2024	6,795	$1,970	$290.22	$275.34 - $308.80
Q3 2024	6,715	$2,045	$266.70	$235.19 - $298.17
Q2 2024	7,064	$1,800	$255.04	$239.07 - $270.15
Q1 2024	7,170	$2,022	$278.01	$265.95 - $288.51
Q4 2023	7,579	$2,247	$258.68	$233.05 - $283.22
Q3 2023	7,069	$1,862	$269.51	$248.24 - $282.39
Q2 2023	7,097	$2,118	$273.09	$262.44 - $282.15
Q1 2023	6,812	$1,905	$250.51	$242.11 - $263.34
Q4 2022	6,930	$1,826	$245.25	$214.97 - $261.32
Q3 2022	6,970	$1,608	$236.27	$213.92 - $247.25
Q2 2022	6,917	$1,708	$226.36	$209.53 - $238.22
Q1 2022	7,258	$1,795	$227.78	$199.74 - $247.43
Q4 2021	7,746	$2,076	$229.60	$214.30 - $246.13
Q3 2021	8,022	$1,934	$215.84	$204.35 - $225.88
Q2 2021	8,078	$1,866	$209.30	$200.41 - $214.63
Q1 2021	8,110	$1,818	$191.26	$181.19 - $204.54
Q4 2020	8,111	$1,740	$193.25	$183.72 - $205.66
Q3 2020	8,402	$1,844	$181.40	$161.01 - $201.06
Q2 2020	8,387	$1,547	$161.00	$135.75 - $178.74
Q1 2020	8,706	$1,440	$171.84	$108.80 - $190.08
Q4 2019	8,272	$1,635	$171.93	$162.20 - $184.62
Q3 2019	8,108	$1,741	$184.76	$177.38 - $190.99
Q2 2019	8,037	$1,669	$169.75	$159.68 - $178.93
Q1 2019	8,027	$1,524	$154.59	$147.38 - $162.95
Q4 2018	7,929	$1,408	$150.10	$136.68 - $161.23
Q3 2018	8,310	$1,390	$134.80	$128.54 - $141.76
Q2 2018	9,036	$1,416	$135.53	$129.30 - $144.01
Q1 2018	9,054	$1,416	$136.66	$122.48 - $148.12
Q4 2017	9,105	$1,567	$138.65	$128.37 - $145.70
Q3 2017	10,036	$1,572	$128.65	$124.32 - $133.25
Q2 2017	10,356	$1,586	$117.92	$104.72 - $127.34
Q1 2017	10,774	$1,396	$101.70	$95.50 - $105.98
Q4 2016	11,416	$1,390	$94.30	$88.47 - $100.20
Q3 2016	11,645	$1,343	$94.54	$90.67 - $102.32
Q2 2016	11,117	$1,338	$99.15	$92.36 - $104.23
Q1 2016	11,218	$1,410	$93.96	$88.35 - $100.28
Q4 2015	11,274	$1,332	$87.24	$75.55 - $94.25
Q3 2015	11,449	$1,128	$75.34	$67.46 - $78.55
Q2 2015	11,948	$1,136	$74.17	$72.20 - $77.26
Q1 2015	12,303	$1,199	$72.15	$67.27 - $77.27
Q4 2014	12,670	$1,187	$70.55	$66.40 - $73.88
Q3 2014	12,875	$1,221	$71.25	$68.00 - $75.48
Q2 2014	13,112	$1,321	$74.80	$71.30 - $76.67
Q1 2014	12,972	$1,272	$70.27	$67.55 - $73.19