MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,338 Value ($000) $1,326 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,439 Value ($000) $1,349 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,035 Value ($000) $1,471 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,140 Value ($000) $3,480 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,821 Value ($000) $2,557 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,777 Value ($000) $2,719 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,380 Value ($000) $2,135 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,469 Value ($000) $1,260 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,506 Value ($000) $1,336 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,659 Value ($000) $1,227 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,004 Value ($000) $1,478 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,177 Value ($000) $1,460 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,785 Value ($000) $1,261 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,613 Value ($000) $1,064 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,616 Value ($000) $1,140 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,526 Value ($000) $1,125 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,943 Value ($000) $1,057 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,289 Value ($000) $1,034 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,625 Value ($000) $1,068 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,489 Value ($000) $1,269 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 12,887 Value ($000) $2,782 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 12,814 Value ($000) $2,812 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 12,838 Value ($000) $2,368 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 12,093 Value ($000) $2,000 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 11,851 Value ($000) $2,342 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 10,999 Value ($000) $2,362 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 11,175 Value ($000) $2,321 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 12,339 Value ($000) $2,343 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 12,648 Value ($000) $2,246 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 12,779 Value ($000) $2,138 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 14,417 Value ($000) $2,259 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 17,695 Value ($000) $3,046 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 17,678 Value ($000) $3,043 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 19,128 Value ($000) $2,997 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 19,713 Value ($000) $3,019 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 20,056 Value ($000) $2,597 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 19,323 Value ($000) $2,351 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 18,950 Value ($000) $2,185 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 7,723 Value ($000) $929 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 17,877 Value ($000) $2,246,869 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 17,969 Value ($000) $1,834 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 5,802 Value ($000) $572 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 5,830 Value ($000) $554 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 6,122 Value ($000) $596,575 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 5,740 Value ($000) $538 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 13,221 Value ($000) $1,253 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 19,971 Value ($000) $2,011,930 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 19,851 Value ($000) $1,945,998 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,338	$1,326	$305.09	$290.30 - $321.79
Q3 2025	4,439	$1,349	$301.40	$286.90 - $317.52
Q2 2025	5,035	$1,471	$303.54	$280.19 - $316.26
Q1 2025	11,140	$3,480	$292.89	$270.23 - $320.72
Q4 2024	8,821	$2,557	$290.22	$275.34 - $308.80
Q3 2024	8,777	$2,719	$266.70	$235.19 - $298.17
Q2 2024	8,380	$2,135	$255.04	$239.07 - $270.15
Q1 2024	4,469	$1,260	$278.01	$265.95 - $288.51
Q4 2023	4,506	$1,336	$258.68	$233.05 - $283.22
Q3 2023	4,659	$1,227	$269.51	$248.24 - $282.39
Q2 2023	5,004	$1,478	$273.09	$262.44 - $282.15
Q1 2023	5,177	$1,460	$250.51	$242.11 - $263.34
Q4 2022	4,785	$1,261	$245.25	$214.97 - $261.32
Q3 2022	4,613	$1,064	$236.27	$213.92 - $247.25
Q2 2022	4,616	$1,140	$226.36	$209.53 - $238.22
Q1 2022	4,526	$1,125	$227.78	$199.74 - $247.43
Q4 2021	3,943	$1,057	$229.60	$214.30 - $246.13
Q3 2021	4,289	$1,034	$215.84	$204.35 - $225.88
Q2 2021	4,625	$1,068	$209.30	$200.41 - $214.63
Q1 2021	5,489	$1,269	$191.26	$181.19 - $204.54
Q4 2020	12,887	$2,782	$193.25	$183.72 - $205.66
Q3 2020	12,814	$2,812	$181.40	$161.01 - $201.06
Q2 2020	12,838	$2,368	$161.00	$135.75 - $178.74
Q1 2020	12,093	$2,000	$171.84	$108.80 - $190.08
Q4 2019	11,851	$2,342	$171.93	$162.20 - $184.62
Q3 2019	10,999	$2,362	$184.76	$177.38 - $190.99
Q2 2019	11,175	$2,321	$169.75	$159.68 - $178.93
Q1 2019	12,339	$2,343	$154.59	$147.38 - $162.95
Q4 2018	12,648	$2,246	$150.10	$136.68 - $161.23
Q3 2018	12,779	$2,138	$134.80	$128.54 - $141.76
Q2 2018	14,417	$2,259	$135.53	$129.30 - $144.01
Q1 2018	17,695	$3,046	$136.66	$122.48 - $148.12
Q4 2017	17,678	$3,043	$138.65	$128.37 - $145.70
Q3 2017	19,128	$2,997	$128.65	$124.32 - $133.25
Q2 2017	19,713	$3,019	$117.92	$104.72 - $127.34
Q1 2017	20,056	$2,597	$101.70	$95.50 - $105.98
Q4 2016	19,323	$2,351	$94.30	$88.47 - $100.20
Q3 2016	18,950	$2,185	$94.54	$90.67 - $102.32
Q2 2016	7,723	$929	$99.15	$92.36 - $104.23
Q1 2016	17,877	$2,246,869	$93.96	$88.35 - $100.28
Q4 2015	17,969	$1,834	$87.24	$75.55 - $94.25
Q3 2015	5,802	$572	$75.34	$67.46 - $78.55
Q2 2015	5,830	$554	$74.17	$72.20 - $77.26
Q1 2015	6,122	$596,575	$72.15	$67.27 - $77.27
Q4 2014	5,740	$538	$70.55	$66.40 - $73.88
Q3 2014	13,221	$1,253	$71.25	$68.00 - $75.48
Q2 2014	19,971	$2,011,930	$74.80	$71.30 - $76.67
Q1 2014	19,851	$1,945,998	$70.27	$67.55 - $73.19