MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 935 Value ($000) $216 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 935 Value ($000) $209 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 954 Value ($000) $204 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,129 Value ($000) $248 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,129 Value ($000) $208 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 1,129 Value ($000) $223 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,341 Value ($000) $287 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	935	$216	$209.30	$200.41 - $214.63
Q1 2021	935	$209	$191.26	$181.19 - $204.54
Q4 2020	954	$204	$193.25	$183.72 - $205.66
Q3 2020	1,129	$248	$181.40	$161.01 - $201.06
Q2 2020	1,129	$208	$161.00	$135.75 - $178.74
Q4 2019	1,129	$223	$171.93	$162.20 - $184.62
Q3 2019	1,341	$287	$184.76	$177.38 - $190.99