MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093 Value ($000) $334 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,127 Value ($000) $343 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,127 Value ($000) $329 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,085 Value ($000) $339 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,150 Value ($000) $333 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,120 Value ($000) $341 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,120 Value ($000) $285 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,029 Value ($000) $290 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,029 Value ($000) $305 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 912 Value ($000) $240 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,017 Value ($000) $303 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 995 Value ($000) $278 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 994 Value ($000) $262 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 994 Value ($000) $229 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 793 Value ($000) $196 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 793 Value ($000) $213 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 792 Value ($000) $191 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,655 Value ($000) $382 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,641 Value ($000) $368 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,650 Value ($000) $354 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,651 Value ($000) $362 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,650 Value ($000) $304 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,650 Value ($000) $273 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,524 Value ($000) $301 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,504 Value ($000) $323 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,575 Value ($000) $327 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,380 Value ($000) $262 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 723 Value ($000) $128 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 607 Value ($000) $102 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 607 Value ($000) $95 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 607 Value ($000) $95 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 607 Value ($000) $104 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 607 Value ($000) $95 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 607 Value ($000) $93 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 607 Value ($000) $79 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 607 Value ($000) $74 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 614 Value ($000) $71 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 634 Value ($000) $76 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 634 Value ($000) $79 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 610 Value ($000) $72 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,488 Value ($000) $147 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 610 Value ($000) $58 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 631 Value ($000) $61 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 631 Value ($000) $59 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,593 Value ($000) $151 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 630 Value ($000) $64 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 630 Value ($000) $62 Avg Close $70.27 Range $67.55 - $73.19