MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,557,348 Value ($000) $475,972 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,533,015 Value ($000) $465,868 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,495,271 Value ($000) $436,873 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,609,631 Value ($000) $502,800 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,521,262 Value ($000) $440,999 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,465,207 Value ($000) $446,170 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,305,825 Value ($000) $332,776 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,289,696 Value ($000) $363,630 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,260,774 Value ($000) $373,832 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,232,726 Value ($000) $330,025 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,212,055 Value ($000) $356,914 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,131,493 Value ($000) $314,317 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,071,591 Value ($000) $282,396 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,083,592 Value ($000) $253,994 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,055,694 Value ($000) $260,630 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 983,229 Value ($000) $243,133 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 992,478 Value ($000) $266,054 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,013,591 Value ($000) $244,387 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,017,567 Value ($000) $235,048 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,003,257 Value ($000) $224,870 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 927,603 Value ($000) $199,045 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 908,755 Value ($000) $200,162 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 908,755 Value ($000) $167,638 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 906,422 Value ($000) $149,877 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 896,495 Value ($000) $177,156 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 880,924 Value ($000) $189,143 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 838,945 Value ($000) $174,215 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 801,976 Value ($000) $152,295 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 772,451 Value ($000) $135,851 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 729,499 Value ($000) $122,038 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 727,750 Value ($000) $113,762 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 692,195 Value ($000) $108,245 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 689,548 Value ($000) $118,685 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 686,857 Value ($000) $108,173 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 659,183 Value ($000) $100,941 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 600,111 Value ($000) $77,606 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 610,814 Value ($000) $74,348 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 578,489 Value ($000) $66,734 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 532,621 Value ($000) $64,096 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 481,054 Value ($000) $60,459 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 461,552 Value ($000) $54,528 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 433,483 Value ($000) $42,711 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 374,703 Value ($000) $35,623 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 322,238 Value ($000) $31,399 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 278,695 Value ($000) $26,114 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 310,010 Value ($000) $29,392 Avg Close $71.25 Range $68.00 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,557,348	$475,972	$305.09	$290.30 - $321.79
Q3 2025	1,533,015	$465,868	$301.40	$286.90 - $317.52
Q2 2025	1,495,271	$436,873	$303.54	$280.19 - $316.26
Q1 2025	1,609,631	$502,800	$292.89	$270.23 - $320.72
Q4 2024	1,521,262	$440,999	$290.22	$275.34 - $308.80
Q3 2024	1,465,207	$446,170	$266.70	$235.19 - $298.17
Q2 2024	1,305,825	$332,776	$255.04	$239.07 - $270.15
Q1 2024	1,289,696	$363,630	$278.01	$265.95 - $288.51
Q4 2023	1,260,774	$373,832	$258.68	$233.05 - $283.22
Q3 2023	1,232,726	$330,025	$269.51	$248.24 - $282.39
Q2 2023	1,212,055	$356,914	$273.09	$262.44 - $282.15
Q1 2023	1,131,493	$314,317	$250.51	$242.11 - $263.34
Q4 2022	1,071,591	$282,396	$245.25	$214.97 - $261.32
Q3 2022	1,083,592	$253,994	$236.27	$213.92 - $247.25
Q2 2022	1,055,694	$260,630	$226.36	$209.53 - $238.22
Q1 2022	983,229	$243,133	$227.78	$199.74 - $247.43
Q4 2021	992,478	$266,054	$229.60	$214.30 - $246.13
Q3 2021	1,013,591	$244,387	$215.84	$204.35 - $225.88
Q2 2021	1,017,567	$235,048	$209.30	$200.41 - $214.63
Q1 2021	1,003,257	$224,870	$191.26	$181.19 - $204.54
Q4 2020	927,603	$199,045	$193.25	$183.72 - $205.66
Q3 2020	908,755	$200,162	$181.40	$161.01 - $201.06
Q2 2020	908,755	$167,638	$161.00	$135.75 - $178.74
Q1 2020	906,422	$149,877	$171.84	$108.80 - $190.08
Q4 2019	896,495	$177,156	$171.93	$162.20 - $184.62
Q3 2019	880,924	$189,143	$184.76	$177.38 - $190.99
Q2 2019	838,945	$174,215	$169.75	$159.68 - $178.93
Q1 2019	801,976	$152,295	$154.59	$147.38 - $162.95
Q4 2018	772,451	$135,851	$150.10	$136.68 - $161.23
Q3 2018	729,499	$122,038	$134.80	$128.54 - $141.76
Q2 2018	727,750	$113,762	$135.53	$129.30 - $144.01
Q1 2018	692,195	$108,245	$136.66	$122.48 - $148.12
Q4 2017	689,548	$118,685	$138.65	$128.37 - $145.70
Q3 2017	686,857	$108,173	$128.65	$124.32 - $133.25
Q2 2017	659,183	$100,941	$117.92	$104.72 - $127.34
Q1 2017	600,111	$77,606	$101.70	$95.50 - $105.98
Q4 2016	610,814	$74,348	$94.30	$88.47 - $100.20
Q3 2016	578,489	$66,734	$94.54	$90.67 - $102.32
Q2 2016	532,621	$64,096	$99.15	$92.36 - $104.23
Q1 2016	481,054	$60,459	$93.96	$88.35 - $100.28
Q4 2015	461,552	$54,528	$87.24	$75.55 - $94.25
Q3 2015	433,483	$42,711	$75.34	$67.46 - $78.55
Q2 2015	374,703	$35,623	$74.17	$72.20 - $77.26
Q1 2015	322,238	$31,399	$72.15	$67.27 - $77.27
Q4 2014	278,695	$26,114	$70.55	$66.40 - $73.88
Q3 2014	310,010	$29,392	$71.25	$68.00 - $75.48