MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,500 Value ($000) $4,934 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 23,000 Value ($000) $6,820 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 23,000 Value ($000) $6,059 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 26,900 Value ($000) $8,027 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 26,900 Value ($000) $7,522 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 26,900 Value ($000) $7,089 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 26,900 Value ($000) $6,207 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 27,600 Value ($000) $6,814 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 29,000 Value ($000) $7,171 Avg Close $227.78 Range $199.74 - $247.43

Q3 2021

Shares 42,000 Value ($000) $10,127 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 41,900 Value ($000) $9,678 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 41,900 Value ($000) $9,391 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 41,900 Value ($000) $8,991 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,500	$4,934	$278.01	$265.95 - $288.51
Q4 2023	23,000	$6,820	$258.68	$233.05 - $283.22
Q3 2023	23,000	$6,059	$269.51	$248.24 - $282.39
Q2 2023	26,900	$8,027	$273.09	$262.44 - $282.15
Q1 2023	26,900	$7,522	$250.51	$242.11 - $263.34
Q4 2022	26,900	$7,089	$245.25	$214.97 - $261.32
Q3 2022	26,900	$6,207	$236.27	$213.92 - $247.25
Q2 2022	27,600	$6,814	$226.36	$209.53 - $238.22
Q1 2022	29,000	$7,171	$227.78	$199.74 - $247.43
Q3 2021	42,000	$10,127	$215.84	$204.35 - $225.88
Q2 2021	41,900	$9,678	$209.30	$200.41 - $214.63
Q1 2021	41,900	$9,391	$191.26	$181.19 - $204.54
Q4 2020	41,900	$8,991	$193.25	$183.72 - $205.66