MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,962,062 Value ($000) $1,516,555 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,308,014 Value ($000) $1,613,052 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,018,720 Value ($000) $1,466,319 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,337,641 Value ($000) $1,979,689 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 6,376,658 Value ($000) $1,848,529 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,735,868 Value ($000) $1,746,629 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,742,747 Value ($000) $1,463,482 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,645,967 Value ($000) $1,591,880 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,908,548 Value ($000) $1,455,434 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,041,784 Value ($000) $1,328,208 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,446,931 Value ($000) $1,625,419 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 5,081,624 Value ($000) $1,420,873 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,390,336 Value ($000) $1,420,515 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,701,743 Value ($000) $1,084,880 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,793,643 Value ($000) $1,183,456 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,908,576 Value ($000) $1,213,794 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,957,925 Value ($000) $1,329,071 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,131,872 Value ($000) $1,237,344 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,096,972 Value ($000) $1,177,351 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,255,519 Value ($000) $1,177,972 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,073,578 Value ($000) $1,088,689 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,351,259 Value ($000) $1,174,547 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,614,667 Value ($000) $1,035,737 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,826,895 Value ($000) $963,477 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,558,431 Value ($000) $1,296,012 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,341,308 Value ($000) $1,361,543 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,701,317 Value ($000) $1,391,596 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 6,993,248 Value ($000) $1,328,019 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,984,175 Value ($000) $1,062,610 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 6,314,775 Value ($000) $1,056,399 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,832,342 Value ($000) $913,869 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 6,349,352 Value ($000) $992,912 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,991,508 Value ($000) $1,031,259 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,517,880 Value ($000) $864,541 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,767,294 Value ($000) $883,319 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 6,405,437 Value ($000) $830,209 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 6,076,735 Value ($000) $739,661 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 5,874,682 Value ($000) $677,704 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 5,571,203 Value ($000) $670,438 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 5,476,535 Value ($000) $688,291 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 5,841,240 Value ($000) $690,084 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,581,942 Value ($000) $352,929 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 4,030,961 Value ($000) $383,224 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,755,011 Value ($000) $463,329 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,709,380 Value ($000) $441,269 Avg Close $70.55 Range $66.40 - $73.88