MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,569 Value ($000) $6,898 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 18,316 Value ($000) $5,743 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 17,221 Value ($000) $5,380 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 15,441 Value ($000) $4,476 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 14,605 Value ($000) $4,447 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 12,845 Value ($000) $3,274 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,982 Value ($000) $1,969 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,483 Value ($000) $2,219 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,441 Value ($000) $1,960 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,440 Value ($000) $1,922 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,452 Value ($000) $1,804 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,767 Value ($000) $1,520 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,755 Value ($000) $1,328 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 5,159 Value ($000) $1,276 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,117 Value ($000) $1,372 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,130 Value ($000) $1,237 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,993 Value ($000) $1,384 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,516 Value ($000) $1,236 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7,317 Value ($000) $1,569 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,784 Value ($000) $1,709 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,891 Value ($000) $1,271 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,980 Value ($000) $1,154 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,185 Value ($000) $1,222 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,987 Value ($000) $1,285 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,213 Value ($000) $1,290 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 6,539 Value ($000) $1,242 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 6,215 Value ($000) $1,104 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,751 Value ($000) $962 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,472 Value ($000) $857 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,335 Value ($000) $834 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,314 Value ($000) $922 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,155 Value ($000) $808 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,261 Value ($000) $806 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,866 Value ($000) $631 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 4,540 Value ($000) $553 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 5,326 Value ($000) $614 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,052 Value ($000) $367 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,490 Value ($000) $439 Avg Close $93.96 Range $88.35 - $100.28