MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,087 Value ($000) $588 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,395 Value ($000) $1,007 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,163 Value ($000) $2,150 Avg Close $269.51 Range $248.24 - $282.39
Q1 2022
Shares 1,208 Value ($000) $299 Avg Close $227.78 Range $199.74 - $247.43
Q4 2019
Shares 1,462 Value ($000) $289 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 1,016 Value ($000) $211 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 11,012 Value ($000) $2,091 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 1,463 Value ($000) $245 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 23,566 Value ($000) $3,693 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 41,705 Value ($000) $6,522 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 152,740 Value ($000) $26,290 Avg Close $138.65 Range $128.37 - $145.70
Q4 2016
Shares 42,552 Value ($000) $5,179 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 55,130 Value ($000) $6,360 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 47,806 Value ($000) $5,753 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 23,628 Value ($000) $2,970 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 16,063 Value ($000) $1,898 Avg Close $87.24 Range $75.55 - $94.25
Q1 2015
Shares 20,383 Value ($000) $1,986 Avg Close $72.15 Range $67.27 - $77.27