MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,738 Value ($000) $8,478 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 50,756 Value ($000) $15,424 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 19,173 Value ($000) $5,989 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 18,499 Value ($000) $4,714 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 15,304 Value ($000) $4,538 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,851 Value ($000) $1,015 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 23,101 Value ($000) $6,459 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 21,058 Value ($000) $5,549 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 13,169 Value ($000) $3,039 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 31,345 Value ($000) $7,738 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 20,096 Value ($000) $4,969 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 10,116 Value ($000) $2,712 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,773 Value ($000) $2,839 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,730 Value ($000) $2,017 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,348 Value ($000) $1,871 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,906 Value ($000) $1,267 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 24,447 Value ($000) $5,366 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 39,228 Value ($000) $7,236 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 54,043 Value ($000) $8,936 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 61,729 Value ($000) $12,198 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 203,492 Value ($000) $43,692 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 165,544 Value ($000) $34,377 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 209,846 Value ($000) $39,850 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 198,723 Value ($000) $35,287 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 165,660 Value ($000) $27,713 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 11,686 Value ($000) $1,831 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 22,605 Value ($000) $3,535 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 29,593 Value ($000) $5,094 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 23,694 Value ($000) $3,712 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 27,908 Value ($000) $4,274 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 24,837 Value ($000) $3,219 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 43,358 Value ($000) $5,278 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 544,488 Value ($000) $62,812 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 253,501 Value ($000) $30,506 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 5,055 Value ($000) $635 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 42,505 Value ($000) $5,022 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 172,920 Value ($000) $17,038 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 46,277 Value ($000) $4,400 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 428,060 Value ($000) $41,710 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 448,018 Value ($000) $41,979 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 174,649 Value ($000) $16,558 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 28,676 Value ($000) $2,889 Avg Close $74.80 Range $71.30 - $76.67