MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,782 Value ($000) $30,191 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 102,422 Value ($000) $31,125 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 101,057 Value ($000) $29,526 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 99,902 Value ($000) $31,207 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 100,991 Value ($000) $29,276 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 100,204 Value ($000) $30,513 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 99,241 Value ($000) $25,291 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 96,814 Value ($000) $27,297 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 94,561 Value ($000) $28,038 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 94,702 Value ($000) $24,948 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 82,479 Value ($000) $24,613 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 73,982 Value ($000) $20,686 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 81,710 Value ($000) $21,533 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 81,207 Value ($000) $18,738 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 84,583 Value ($000) $20,882 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 79,468 Value ($000) $19,651 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 72,277 Value ($000) $19,376 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 73,385 Value ($000) $17,694 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 68,745 Value ($000) $15,879 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 68,104 Value ($000) $15,265 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 69,543 Value ($000) $14,923 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 70,000 Value ($000) $15,364 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 68,585 Value ($000) $12,652 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 62,928 Value ($000) $10,405 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 60,842 Value ($000) $12,023 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 60,067 Value ($000) $12,897 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 58,087 Value ($000) $12,062 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 57,713 Value ($000) $10,960 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 57,175 Value ($000) $10,153 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 57,055 Value ($000) $9,545 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 59,661 Value ($000) $9,348 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 61,228 Value ($000) $9,576 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 56,632 Value ($000) $9,748 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 58,396 Value ($000) $9,150 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 57,854 Value ($000) $8,861 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 56,424 Value ($000) $7,313 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 47,297 Value ($000) $5,757 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 38,319 Value ($000) $4,421 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 37,142 Value ($000) $4,470 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 23,819 Value ($000) $2,994 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 16,863 Value ($000) $1,992 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 18,826 Value ($000) $1,789 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 31,799 Value ($000) $3,098 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 28,040 Value ($000) $2,627 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 34,351 Value ($000) $3,256 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 31,198 Value ($000) $3,137 Avg Close $74.80 Range $71.30 - $76.67