MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,940 Value ($000) $845 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,840 Value ($000) $904 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 6,940 Value ($000) $835 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,806 Value ($000) $1,107 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,461 Value ($000) $881 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,745 Value ($000) $763 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,595 Value ($000) $627 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 6,557 Value ($000) $639 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 6,662 Value ($000) $624 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 6,647 Value ($000) $630 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 6,705 Value ($000) $675 Avg Close $74.80 Range $71.30 - $76.67