MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,209 Value ($000) $533 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,209 Value ($000) $510 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,209 Value ($000) $495 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,209 Value ($000) $474 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,209 Value ($000) $485 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,209 Value ($000) $407 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,209 Value ($000) $365 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,209 Value ($000) $437 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,209 Value ($000) $474 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,209 Value ($000) $459 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,209 Value ($000) $419 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,209 Value ($000) $392 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,209 Value ($000) $370 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,209 Value ($000) $346 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,209 Value ($000) $345 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,209 Value ($000) $380 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,209 Value ($000) $346 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,209 Value ($000) $338 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,209 Value ($000) $286 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,209 Value ($000) $269 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,209 Value ($000) $255 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,209 Value ($000) $266 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,209 Value ($000) $278 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,509 Value ($000) $296 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,659 Value ($000) $262 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,376 Value ($000) $226 Avg Close $74.17 Range $72.20 - $77.26