MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,433 Value ($000) $17,248 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 56,020 Value ($000) $17,024 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 55,993 Value ($000) $16,359 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 55,560 Value ($000) $17,474 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 54,550 Value ($000) $16,859 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 53,318 Value ($000) $16,236 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 55,485 Value ($000) $15 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 51,147 Value ($000) $14 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 52,411 Value ($000) $14,603 Avg Close $258.68 Range $233.05 - $283.22
Q2 2022
Shares 52,951 Value ($000) $13,315 Avg Close $226.36 Range $209.53 - $238.22
Q3 2021
Shares 55,714 Value ($000) $13,433 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 51,596 Value ($000) $11,918 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 48,101 Value ($000) $11,134 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 47,240 Value ($000) $10,203 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 42,392 Value ($000) $9,170 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 41,533 Value ($000) $7,670 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 41,414 Value ($000) $7,621 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 41,426 Value ($000) $8,745 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 41,178 Value ($000) $7,972 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 39,071 Value ($000) $8,400 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 40,945 Value ($000) $8,108 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 32,045 Value ($000) $5,744 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 31,414 Value ($000) $5,235 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 30,869 Value ($000) $4,992 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 31,192 Value ($000) $5,269 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 35,567 Value ($000) $5,776 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 36,197 Value ($000) $6,085 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 35,881 Value ($000) $5,519 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 35,881 Value ($000) $5,519 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 39,024 Value ($000) $5,036 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 39,160 Value ($000) $4,678 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 32,740 Value ($000) $3,874 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 21,263 Value ($000) $2,668 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 18,253 Value ($000) $2,161 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 5,102 Value ($000) $503 Avg Close $75.34 Range $67.46 - $78.55