MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $55 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 250 Value ($000) $76 Avg Close $301.40 Range $286.90 - $317.52

Q3 2023

Shares 376 Value ($000) $99 Avg Close $269.51 Range $248.24 - $282.39

Q4 2022

Shares 8,329 Value ($000) $2,214 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$55	$305.09	$290.30 - $321.79
Q3 2025	250	$76	$301.40	$286.90 - $317.52
Q3 2023	376	$99	$269.51	$248.24 - $282.39
Q4 2022	8,329	$2,214	$245.25	$214.97 - $261.32