MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $53 Avg Close $269.51 Range $248.24 - $282.39

Q4 2018

Shares 67 Value ($000) $12 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 67 Value ($000) $11 Avg Close $134.80 Range $128.54 - $141.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$53	$269.51	$248.24 - $282.39
Q4 2018	67	$12	$150.10	$136.68 - $161.23
Q3 2018	67	$11	$134.80	$128.54 - $141.76