MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $721 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,800 Value ($000) $1,155 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 94,658 Value ($000) $27,656 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,032 Value ($000) $322 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 3,586 Value ($000) $1,092 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,191 Value ($000) $558 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 13,601 Value ($000) $3,835 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 17,248 Value ($000) $4,544 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,065 Value ($000) $1,511 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,553 Value ($000) $1,273 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,129 Value ($000) $1,088 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 54,427 Value ($000) $12,558 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,010 Value ($000) $496 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,335 Value ($000) $1,814 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,331 Value ($000) $1,161 Avg Close $229.60 Range $214.30 - $246.13
Q1 2021
Shares 9,268 Value ($000) $2,077 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 19,912 Value ($000) $4,273 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 33,485 Value ($000) $7,350 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 56,424 Value ($000) $10,409 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 8,537 Value ($000) $1,412 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,645 Value ($000) $1,313 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,249 Value ($000) $268 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 42,623 Value ($000) $8,851 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,300 Value ($000) $1,006 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 21,538 Value ($000) $3,825 Avg Close $150.10 Range $136.68 - $161.23
Q4 2017
Shares 8,764 Value ($000) $1,508 Avg Close $138.65 Range $128.37 - $145.70
Q1 2017
Shares 5,700 Value ($000) $739 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 11,500 Value ($000) $1,400 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 25,100 Value ($000) $3,021 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 20,300 Value ($000) $2,551 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 14,244 Value ($000) $1,683 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 4,400 Value ($000) $418 Avg Close $74.17 Range $72.20 - $77.26
Q4 2014
Shares 10,369 Value ($000) $972 Avg Close $70.55 Range $66.40 - $73.88