MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,860 Value ($000) $9,737 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 31,860 Value ($000) $9,682 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 29,960 Value ($000) $8,753 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 28,110 Value ($000) $8,781 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 27,200 Value ($000) $7,885 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 25,700 Value ($000) $7,826 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 25,700 Value ($000) $6,549 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 25,700 Value ($000) $7,246 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 23,700 Value ($000) $7,027 Avg Close $258.68 Range $233.05 - $283.22

Q2 2020

Shares 2,338 Value ($000) $431 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,893 Value ($000) $974 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,338 Value ($000) $462 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 14,056 Value ($000) $3,018 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 14,043 Value ($000) $2,916 Avg Close $169.75 Range $159.68 - $178.93

Q4 2018

Shares 11,176 Value ($000) $1,985 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 11,176 Value ($000) $1,941 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 10,950 Value ($000) $1,716 Avg Close $135.53 Range $129.30 - $144.01

Q1 2017

Shares 12,725 Value ($000) $1,866 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 12,678 Value ($000) $1,772 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 12,678 Value ($000) $1,575 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 12,985 Value ($000) $1,702 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 12,863 Value ($000) $1,716 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 13,238 Value ($000) $1,742 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 14,653 Value ($000) $1,565 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 15,592 Value ($000) $1,610 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 15,921 Value ($000) $1,748 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 18,771 Value ($000) $1,759 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,860	$9,737	$305.09	$290.30 - $321.79
Q3 2025	31,860	$9,682	$301.40	$286.90 - $317.52
Q2 2025	29,960	$8,753	$303.54	$280.19 - $316.26
Q1 2025	28,110	$8,781	$292.89	$270.23 - $320.72
Q4 2024	27,200	$7,885	$290.22	$275.34 - $308.80
Q3 2024	25,700	$7,826	$266.70	$235.19 - $298.17
Q2 2024	25,700	$6,549	$255.04	$239.07 - $270.15
Q1 2024	25,700	$7,246	$278.01	$265.95 - $288.51
Q4 2023	23,700	$7,027	$258.68	$233.05 - $283.22
Q2 2020	2,338	$431	$161.00	$135.75 - $178.74
Q1 2020	5,893	$974	$171.84	$108.80 - $190.08
Q4 2019	2,338	$462	$171.93	$162.20 - $184.62
Q3 2019	14,056	$3,018	$184.76	$177.38 - $190.99
Q2 2019	14,043	$2,916	$169.75	$159.68 - $178.93
Q4 2018	11,176	$1,985	$150.10	$136.68 - $161.23
Q3 2018	11,176	$1,941	$134.80	$128.54 - $141.76
Q2 2018	10,950	$1,716	$135.53	$129.30 - $144.01
Q1 2017	12,725	$1,866	$101.70	$95.50 - $105.98
Q4 2016	12,678	$1,772	$94.30	$88.47 - $100.20
Q3 2016	12,678	$1,575	$94.54	$90.67 - $102.32
Q2 2016	12,985	$1,702	$99.15	$92.36 - $104.23
Q1 2016	12,863	$1,716	$93.96	$88.35 - $100.28
Q4 2015	13,238	$1,742	$87.24	$75.55 - $94.25
Q3 2015	14,653	$1,565	$75.34	$67.46 - $78.55
Q2 2015	15,592	$1,610	$74.17	$72.20 - $77.26
Q1 2015	15,921	$1,748	$72.15	$67.27 - $77.27
Q4 2014	18,771	$1,759	$70.55	$66.40 - $73.88