MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $937 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,112 Value ($000) $946 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,152 Value ($000) $921 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,272 Value ($000) $1,022 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,259 Value ($000) $945 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,182 Value ($000) $969 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,134 Value ($000) $799 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,009 Value ($000) $848 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,005 Value ($000) $891 Avg Close $258.68 Range $233.05 - $283.22
Q1 2019
Shares 1,053 Value ($000) $200 Avg Close $154.59 Range $147.38 - $162.95