MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,100 Value ($000) $228 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,100 Value ($000) $209 Avg Close $154.59 Range $147.38 - $162.95
Q3 2016
Shares 109 Value ($000) $13 Avg Close $94.54 Range $90.67 - $102.32
Q1 2015
Shares 11,233 Value ($000) $1,094 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 679 Value ($000) $64 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 679 Value ($000) $68 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 679 Value ($000) $67 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,318 Value ($000) $225 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 10,568 Value ($000) $1,017 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 9,714 Value ($000) $962 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 7,605 Value ($000) $758 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 7,075 Value ($000) $624 Avg Close — Range —
Q3 2012
Shares 7,075 Value ($000) $624 Avg Close — Range —