MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,787 Value ($000) $5,436 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 17,298 Value ($000) $5,257 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 17,517 Value ($000) $5,118 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 17,509 Value ($000) $5,469 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 17,428 Value ($000) $5,052 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 17,632 Value ($000) $5,369 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 18,449 Value ($000) $4,702 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 18,776 Value ($000) $5,294 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 19,674 Value ($000) $5,834 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 19,593 Value ($000) $5,162 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 18,302 Value ($000) $5,462 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 18,402 Value ($000) $5,145 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 17,758 Value ($000) $5 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 18,461 Value ($000) $4,260 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 18,392 Value ($000) $4,540 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 19,574 Value ($000) $4,840 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 20,032 Value ($000) $5,370 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 19,638 Value ($000) $4,735 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 19,166 Value ($000) $4,427 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 18,893 Value ($000) $4,234 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 17,896 Value ($000) $3,840 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 16,029 Value ($000) $3,518 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 14,415 Value ($000) $2,659 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 14,248 Value ($000) $2,356 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 14,393 Value ($000) $2,845 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 14,537 Value ($000) $3,121 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 15,408 Value ($000) $3,200 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 16,010 Value ($000) $3,040 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 16,275 Value ($000) $2,890 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 17,465 Value ($000) $2,922 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 17,640 Value ($000) $2,764 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 18,418 Value ($000) $2,880 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 19,210 Value ($000) $3,307 Avg Close $138.65 Range $128.37 - $145.70