MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,688 Value ($000) $7 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 24,428 Value ($000) $7 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 24,577 Value ($000) $7 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 24,910 Value ($000) $8 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 24,228 Value ($000) $7 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 23,754 Value ($000) $7 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 23,153 Value ($000) $6 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 22,691 Value ($000) $6 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 23,650 Value ($000) $7 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 24,205 Value ($000) $6 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 24,442 Value ($000) $7 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 23,639 Value ($000) $7 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 23,030 Value ($000) $6 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 22,524 Value ($000) $5,197 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 21,788 Value ($000) $5,379 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 21,129 Value ($000) $5,225 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 8,573 Value ($000) $2,298 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 8,507 Value ($000) $2,051 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,726 Value ($000) $2,016 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,213 Value ($000) $2,065 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,402 Value ($000) $1,803 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,270 Value ($000) $2,035 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 9,636 Value ($000) $1,778 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 9,791 Value ($000) $1,619 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 8,698 Value ($000) $1,719 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 8,799 Value ($000) $1,889 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,445 Value ($000) $1,754 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 8,681 Value ($000) $1,648 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,643 Value ($000) $1,357 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,471 Value ($000) $1,250 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,313 Value ($000) $1,146 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,070 Value ($000) $1,106 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 6,978 Value ($000) $1,201 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,298 Value ($000) $1,143 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,130 Value ($000) $1,092,044 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,307 Value ($000) $1,076,718 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 7,450 Value ($000) $907 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,223 Value ($000) $833,317 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 6,287 Value ($000) $756,617 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 6,262 Value ($000) $787,042 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,544 Value ($000) $891,294 Avg Close $87.24 Range $75.55 - $94.25
Q3 2014
Shares 416 Value ($000) $39,447 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 413 Value ($000) $41,683 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 361 Value ($000) $35,434 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 360 Value ($000) $34,945 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 358 Value ($000) $34,520 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 25,516 Value ($000) $2,526,153 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 25,257 Value ($000) $2,517,892 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 23,791 Value ($000) $2,098,652 Avg Close — Range —