MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,709 Value ($000) $1,377 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,709 Value ($000) $1,319 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,045 Value ($000) $1,355 Avg Close $191.26 Range $181.19 - $204.54

Q4 2018

Shares 3,972 Value ($000) $705 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 7,495 Value ($000) $1,254 Avg Close $134.80 Range $128.54 - $141.76

Q3 2014

Shares 30,000 Value ($000) $2,849 Avg Close $71.25 Range $68.00 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,709	$1,377	$215.84	$204.35 - $225.88
Q2 2021	5,709	$1,319	$209.30	$200.41 - $214.63
Q1 2021	6,045	$1,355	$191.26	$181.19 - $204.54
Q4 2018	3,972	$705	$150.10	$136.68 - $161.23
Q3 2018	7,495	$1,254	$134.80	$128.54 - $141.76
Q3 2014	30,000	$2,849	$71.25	$68.00 - $75.48