MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,670 Value ($000) $2,344 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,893 Value ($000) $2,399 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,881 Value ($000) $2,303 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,729 Value ($000) $2,414 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,758 Value ($000) $2,249 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 7,987 Value ($000) $2,432 Avg Close $266.70 Range $235.19 - $298.17

Q3 2021

Shares 1,080 Value ($000) $261 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,029 Value ($000) $238 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 983 Value ($000) $220 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,061 Value ($000) $228 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,040 Value ($000) $229 Avg Close $181.40 Range $161.01 - $201.06

Q1 2020

Shares 1,217 Value ($000) $201 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,073 Value ($000) $409 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,073 Value ($000) $445 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,073 Value ($000) $430 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 2,297 Value ($000) $436 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 2,183 Value ($000) $388 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 2,247 Value ($000) $376 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 2,042 Value ($000) $320 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 2,042 Value ($000) $320 Avg Close $136.66 Range $122.48 - $148.12

Q2 2017

Shares 1,556 Value ($000) $238 Avg Close $117.92 Range $104.72 - $127.34

Q3 2016

Shares 1,777 Value ($000) $205 Avg Close $94.54 Range $90.67 - $102.32

Q4 2014

Shares 153,414 Value ($000) $14,852 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 150,746 Value ($000) $14,292 Avg Close $71.25 Range $68.00 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,670	$2,344	$305.09	$290.30 - $321.79
Q3 2025	7,893	$2,399	$301.40	$286.90 - $317.52
Q2 2025	7,881	$2,303	$303.54	$280.19 - $316.26
Q1 2025	7,729	$2,414	$292.89	$270.23 - $320.72
Q4 2024	7,758	$2,249	$290.22	$275.34 - $308.80
Q3 2024	7,987	$2,432	$266.70	$235.19 - $298.17
Q3 2021	1,080	$261	$215.84	$204.35 - $225.88
Q2 2021	1,029	$238	$209.30	$200.41 - $214.63
Q1 2021	983	$220	$191.26	$181.19 - $204.54
Q4 2020	1,061	$228	$193.25	$183.72 - $205.66
Q3 2020	1,040	$229	$181.40	$161.01 - $201.06
Q1 2020	1,217	$201	$171.84	$108.80 - $190.08
Q4 2019	2,073	$409	$171.93	$162.20 - $184.62
Q3 2019	2,073	$445	$184.76	$177.38 - $190.99
Q2 2019	2,073	$430	$169.75	$159.68 - $178.93
Q1 2019	2,297	$436	$154.59	$147.38 - $162.95
Q4 2018	2,183	$388	$150.10	$136.68 - $161.23
Q3 2018	2,247	$376	$134.80	$128.54 - $141.76
Q2 2018	2,042	$320	$135.53	$129.30 - $144.01
Q1 2018	2,042	$320	$136.66	$122.48 - $148.12
Q2 2017	1,556	$238	$117.92	$104.72 - $127.34
Q3 2016	1,777	$205	$94.54	$90.67 - $102.32
Q4 2014	153,414	$14,852	$70.55	$66.40 - $73.88
Q3 2014	150,746	$14,292	$71.25	$68.00 - $75.48