MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $319 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 896 Value ($000) $262 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 734 Value ($000) $229 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,460 Value ($000) $423 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,460 Value ($000) $445 Avg Close $266.70 Range $235.19 - $298.17
Q4 2021
Shares 2,054 Value ($000) $551 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,262 Value ($000) $545 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,257 Value ($000) $526 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,240 Value ($000) $504 Avg Close $191.26 Range $181.19 - $204.54