MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $740 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,474 Value ($000) $752 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,264 Value ($000) $954 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,196 Value ($000) $998 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,220 Value ($000) $933 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,318 Value ($000) $1,010 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,426 Value ($000) $873 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,358 Value ($000) $947 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,178 Value ($000) $1,239 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 700 Value ($000) $209 Avg Close $273.09 Range $262.44 - $282.15
Q1 2022
Shares 1,020 Value ($000) $252 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,068 Value ($000) $286 Avg Close $229.60 Range $214.30 - $246.13